UK markets open in 7 hours 38 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,333.10 +1.90 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,379.32 -554.60 (-1.09%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00205000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 23.40 | 25.40 | 29.05 | 0.00 | - | - | 1 | 68.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00205000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.47 | -0.06 | -31.58% | 1 | 13 | 59.28% |
| LOW240517P00205000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.21 | 0.06 | 0.28 | 0.00 | - | 2 | 3 | 39.55% |
| LOW240524P00205000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 0.73 | 0.35 | 0.60 | 0.00 | - | 1 | 12 | 36.96% |
| LOW240531P00205000 | 2024-05-02 10:26AM EDT | 2024-05-31 | 1.18 | 0.29 | 0.76 | 0.00 | - | 1 | 28 | 33.47% |
| LOW240607P00205000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 1.23 | 0.77 | 1.18 | 0.00 | - | 5 | 6 | 33.40% |
© 2024 Yahoo. All rights reserved.