Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00210000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOW240517C00210000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| LOW240524C00210000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| LOW240621C00210000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 23.17 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 0.00% |
| LOW240719C00210000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| LOW240920C00210000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 0.00 | 0.00 | 0.00 | - | 9 | 542 | 0.00% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00210000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| LOW240517P00210000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 159 | 12.50% |
| LOW240524P00210000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 126 | 12.50% |
| LOW240531P00210000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 6.25% |
| LOW240607P00210000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| LOW240621P00210000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10,844 | 6.25% |
| LOW240719P00210000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 549 | 6.25% |
| LOW240920P00210000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 139 | 454 | 3.13% |
| LOW241018P00210000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 67 | 81 | 3.13% |
| LOW250117P00210000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,520 | 3.13% |
| LOW250620P00210000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 16 | 354 | 1.56% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
© 2024 Yahoo. All rights reserved.