Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00215000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 16.07 | 16.60 | 19.00 | 0.00 | - | 1 | 1 | 55.91% |
| LOW240517C00215000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 18.64 | 17.15 | 19.15 | +5.06 | +37.26% | 1 | 2 | 49.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00215000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.14 | +0.01 | +25.00% | 21 | 69 | 36.23% |
| LOW240517P00215000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 0.30 | 0.36 | 0.42 | -0.11 | -26.83% | 1 | 68 | 29.44% |
| LOW240524P00215000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 1.14 | 1.35 | 1.54 | -0.16 | -12.31% | 4 | 1,789 | 34.23% |
| LOW240531P00215000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 1.43 | 1.63 | 1.74 | -1.07 | -42.80% | 5 | 185 | 30.59% |
| LOW240607P00215000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 1.90 | 1.84 | 2.03 | -1.25 | -39.68% | 1 | 7 | 28.77% |
© 2024 Yahoo. All rights reserved.