Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00222500 | 2024-05-01 9:39AM EDT | 2024-05-10 | 6.95 | 8.40 | 10.30 | 0.00 | - | 2 | 5 | 39.50% |
| LOW240517C00222500 | 2024-05-03 10:23AM EDT | 2024-05-17 | 13.00 | 10.45 | 12.60 | 0.00 | - | 1 | 48 | 43.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00222500 | 2024-05-06 3:17PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 56 | 64 | 24.95% |
| LOW240517P00222500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.08 | 1.05 | 1.16 | -0.12 | -10.00% | 48 | 72 | 26.03% |
© 2024 Yahoo. All rights reserved.