UK markets open in 5 hours 44 minutes
NIKKEI 225
38,635.44 +399.37 (+1.04%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,690.94 -527.97 (-1.03%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00225000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 7.60 | 6.60 | 8.45 | +3.25 | +74.71% | 3 | 7 | 45.02% |
| LOW240517C00225000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 9.24 | 8.60 | 9.90 | -1.71 | -15.62% | 3 | 80 | 37.70% |
| LOW240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 14.60 | 10.75 | 11.05 | 0.00 | - | 2 | 10 | 35.65% |
| LOW240607C00225000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 12.58 | 11.85 | 12.50 | +2.70 | +27.33% | 1 | 3 | 32.43% |
| LOW240614C00225000 | 2024-05-02 1:59PM EDT | 2024-06-14 | 10.85 | 12.40 | 13.10 | 0.00 | - | - | 1 | 31.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00225000 | 2024-05-06 1:19PM EDT | 2024-05-10 | 0.41 | 0.33 | 0.46 | -0.01 | -2.38% | 23 | 186 | 26.27% |
| LOW240517P00225000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.62 | 1.50 | 1.74 | +0.02 | +1.25% | 27 | 101 | 27.08% |
| LOW240524P00225000 | 2024-05-06 12:14PM EDT | 2024-05-24 | 3.58 | 3.35 | 3.55 | +1.35 | +60.54% | 12 | 132 | 31.37% |
| LOW240531P00225000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 3.86 | 3.70 | 5.20 | +0.08 | +2.12% | 2 | 41 | 34.05% |
| LOW240607P00225000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 4.10 | 4.10 | 4.55 | 0.00 | - | 9 | 21 | 27.53% |
© 2024 Yahoo. All rights reserved.