Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00227500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 6.30 | 5.00 | 5.40 | +0.10 | +1.61% | 10 | 32 | 23.95% |
| LOW240517C00227500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 7.50 | 6.90 | 7.10 | +2.80 | +59.57% | 1 | 151 | 27.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00227500 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.89 | 0.82 | 0.91 | -0.01 | -1.11% | 62 | 187 | 23.73% |
| LOW240517P00227500 | 2024-05-06 12:33PM EDT | 2024-05-17 | 2.38 | 2.29 | 2.37 | -0.05 | -2.06% | 38 | 180 | 25.49% |
© 2024 Yahoo. All rights reserved.