Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00230000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 3.60 | 3.50 | 3.70 | -0.40 | -10.00% | 12 | 131 | 23.93% |
| LOW240517C00230000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 5.43 | 5.40 | 5.55 | -0.51 | -8.59% | 29 | 980 | 26.82% |
| LOW240524C00230000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 9.55 | 7.75 | 7.95 | 0.00 | - | 8 | 78 | 32.85% |
| LOW240531C00230000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 9.30 | 8.25 | 8.50 | -0.20 | -2.11% | 20 | 23 | 30.34% |
| LOW240607C00230000 | 2024-04-30 11:14AM EDT | 2024-06-07 | 8.05 | 8.80 | 9.25 | 0.00 | - | - | 3 | 29.65% |
| LOW240621C00230000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 10.11 | 10.25 | 10.45 | -0.79 | -7.25% | 14 | 1,108 | 28.49% |
| LOW240719C00230000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 13.35 | 12.45 | 12.75 | +0.05 | +0.38% | 5 | 582 | 28.08% |
| LOW240920C00230000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 16.43 | 16.60 | 16.80 | -0.72 | -4.20% | 10 | 1,414 | 27.88% |
| LOW241018C00230000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 17.85 | 18.35 | 18.75 | 0.00 | - | 1 | 34 | 28.57% |
| LOW250117C00230000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 25.16 | 23.55 | 23.90 | 0.00 | - | 1 | 1,410 | 29.67% |
| LOW250620C00230000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 30.35 | 30.45 | 31.20 | 0.00 | - | 1 | 34 | 31.00% |
| LOW260116C00230000 | 2024-05-02 10:22AM EDT | 2026-01-16 | 38.28 | 37.45 | 38.35 | +2.78 | +7.83% | 1 | 334 | 31.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00230000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 1.50 | 1.42 | 1.55 | -0.12 | -7.41% | 66 | 158 | 22.41% |
| LOW240517P00230000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 3.33 | 3.05 | 3.15 | +0.18 | +5.71% | 7 | 730 | 24.37% |
| LOW240524P00230000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 5.40 | 5.20 | 5.40 | +0.17 | +3.25% | 11 | 525 | 30.20% |
| LOW240531P00230000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 4.99 | 5.55 | 5.95 | -0.53 | -9.60% | 1 | 81 | 28.07% |
| LOW240607P00230000 | 2024-04-30 11:04AM EDT | 2024-06-07 | 7.42 | 6.00 | 6.40 | 0.00 | - | - | 3 | 26.55% |
| LOW240621P00230000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 7.15 | 6.90 | 7.10 | +0.25 | +3.62% | 202 | 1,538 | 24.38% |
| LOW240719P00230000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 8.45 | 8.25 | 8.45 | +0.35 | +4.32% | 54 | 484 | 22.55% |
| LOW240920P00230000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 11.62 | 11.45 | 11.60 | +0.34 | +3.01% | 38 | 1,378 | 22.21% |
| LOW241018P00230000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 11.20 | 12.35 | 12.90 | 0.00 | - | 41 | 128 | 22.35% |
| LOW250117P00230000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 15.64 | 15.80 | 16.60 | 0.00 | - | 1 | 1,337 | 22.78% |
| LOW250620P00230000 | 2024-04-15 1:57PM EDT | 2025-06-20 | 23.35 | 20.55 | 20.95 | 0.00 | - | 7 | 225 | 22.50% |
| LOW260116P00230000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 26.22 | 24.50 | 25.85 | 0.00 | - | 1 | 84 | 22.42% |
© 2024 Yahoo. All rights reserved.