UK markets open in 3 hours 13 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,442.20 -136.10 (-0.73%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,373.52 -495.82 (-0.97%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00232500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 2.04 | 1.91 | 2.07 | -0.56 | -21.54% | 35 | 203 | 25.27% |
| LOW240517C00232500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 3.95 | 3.85 | 4.00 | -0.53 | -11.83% | 22 | 217 | 27.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00232500 | 2024-05-06 2:21PM EDT | 2024-05-10 | 2.39 | 2.46 | 2.66 | -0.40 | -14.34% | 191 | 121 | 23.08% |
| LOW240517P00232500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 4.20 | 4.10 | 4.35 | 0.00 | - | 31 | 304 | 24.50% |
© 2024 Yahoo. All rights reserved.