UK markets open in 7 hours 5 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,312.09 -702.54 (-1.38%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00235000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 1.19 | 0.96 | 1.10 | -0.34 | -22.22% | 96 | 109 | 22.00% |
| LOW240517C00235000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 2.78 | 2.72 | 2.83 | -0.52 | -15.76% | 47 | 133 | 25.35% |
| LOW240524C00235000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 5.48 | 5.05 | 5.50 | -0.22 | -3.86% | 14 | 51 | 33.09% |
| LOW240531C00235000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 5.95 | 5.55 | 5.80 | -0.18 | -2.94% | 30 | 138 | 29.52% |
| LOW240607C00235000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 6.20 | 6.05 | 6.55 | +1.40 | +29.17% | 2 | 13 | 28.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00235000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 3.80 | 3.95 | 4.25 | -0.05 | -1.30% | 67 | 61 | 20.39% |
| LOW240517P00235000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 5.55 | 5.50 | 5.70 | +0.05 | +0.91% | 30 | 173 | 22.67% |
| LOW240524P00235000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 7.75 | 7.60 | 7.90 | +0.28 | +3.75% | 1 | 22 | 28.77% |
| LOW240531P00235000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 8.10 | 7.95 | 8.30 | -2.78 | -25.55% | 1 | 29 | 26.24% |
| LOW240607P00235000 | 2024-05-02 12:14PM EDT | 2024-06-07 | 11.64 | 8.40 | 8.85 | 0.00 | - | 2 | 2 | 25.29% |
© 2024 Yahoo. All rights reserved.