UK markets open in 3 hours 54 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,459.41 -118.89 (-0.64%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,329.30 -1.90 (-0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,732.68 -192.72 (-0.38%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00242500 | 2024-05-06 2:13PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.14 | -0.15 | -65.22% | 127 | 76 | 26.56% |
| LOW240517C00242500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.79 | 0.77 | 0.89 | -0.43 | -35.25% | 48 | 255 | 26.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00242500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 14.08 | 8.90 | 12.05 | 0.00 | - | 7 | 0 | 49.02% |
| LOW240517P00242500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 12.40 | 9.35 | 11.75 | 0.00 | - | - | 6 | 26.76% |
© 2024 Yahoo. All rights reserved.