Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00245000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.12 | 0.01 | 0.23 | -0.03 | -20.00% | 102 | 90 | 30.18% |
| LOW240517C00245000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.64 | -0.17 | -22.37% | 146 | 119 | 25.27% |
| LOW240524C00245000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 1.90 | 2.02 | 2.14 | -0.40 | -17.39% | 9 | 84 | 30.87% |
| LOW240531C00245000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.65 | 2.41 | 2.65 | 0.00 | - | 18 | 61 | 29.02% |
| LOW240607C00245000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 1.39 | 2.68 | 3.10 | 0.00 | - | 1 | 2 | 27.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00245000 | 2024-04-03 3:57PM EDT | 2024-05-10 | 8.72 | 11.05 | 14.55 | 0.00 | - | 1 | 17 | 54.32% |
| LOW240517P00245000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 13.86 | 12.90 | 13.35 | 0.00 | - | 1 | 11 | 23.15% |
| LOW240524P00245000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 13.70 | 14.00 | 14.55 | 0.00 | - | 3 | 3 | 27.87% |
© 2024 Yahoo. All rights reserved.