Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00247500 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.62 | -0.02 | -25.00% | 24 | 43 | 50.00% |
LOW240517C00247500 | 2024-05-06 12:15PM EDT | 2024-05-17 | 0.35 | 0.31 | 0.36 | -0.20 | -36.36% | 24 | 55 | 26.25% |