Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00250000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 8 | 29 | 35.35% |
| LOW240517C00250000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.30 | 0.26 | 0.34 | -0.06 | -16.67% | 81 | 683 | 25.59% |
| LOW240524C00250000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 1.38 | 1.13 | 1.48 | -0.07 | -4.83% | 16 | 255 | 30.87% |
| LOW240531C00250000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.85 | 1.66 | 2.08 | 0.00 | - | 14 | 227 | 29.94% |
| LOW240607C00250000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 2.05 | 1.80 | 2.37 | 0.00 | - | 5 | 17 | 28.00% |
| LOW240614C00250000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 2.50 | 2.32 | 2.97 | 0.00 | - | 82 | 82 | 27.99% |
| LOW240621C00250000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 2.95 | 2.82 | 2.95 | +0.25 | +9.26% | 57 | 1,078 | 25.75% |
| LOW240719C00250000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 4.48 | 4.45 | 4.55 | -0.07 | -1.54% | 8 | 814 | 24.98% |
| LOW240920C00250000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 7.69 | 8.00 | 8.20 | 0.00 | - | 3 | 1,487 | 25.46% |
| LOW241018C00250000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 9.72 | 9.60 | 9.90 | 0.00 | - | 1 | 582 | 26.08% |
| LOW250117C00250000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 14.65 | 14.65 | 15.00 | 0.00 | - | 2 | 2,606 | 27.67% |
| LOW250620C00250000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 19.85 | 21.75 | 22.30 | 0.00 | - | 3 | 312 | 29.33% |
| LOW260116C00250000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 29.00 | 28.80 | 30.60 | 0.00 | - | 4 | 75 | 30.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00250000 | 2024-04-01 1:04PM EDT | 2024-05-10 | 6.62 | 19.15 | 21.60 | 0.00 | - | - | 2 | 87.99% |
| LOW240517P00250000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 18.80 | 15.35 | 18.10 | 0.00 | - | 1 | 172 | 38.77% |
| LOW240621P00250000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 22.00 | 17.30 | 18.50 | 0.00 | - | 1 | 205 | 21.39% |
| LOW240719P00250000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 18.00 | 18.55 | 20.25 | 0.00 | - | 1 | 664 | 22.37% |
| LOW240920P00250000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 25.80 | 20.45 | 22.40 | 0.00 | - | 2 | 483 | 20.86% |
| LOW241018P00250000 | 2024-04-16 12:55PM EDT | 2024-10-18 | 26.92 | 22.05 | 22.45 | 0.00 | - | 2 | 14 | 19.11% |
| LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 25.00 | 26.30 | 0.00 | - | 57 | 422 | 20.67% |
| LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 28.00 | 32.65 | 0.00 | - | 1 | 25 | 22.96% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 32.35 | 34.30 | 0.00 | - | 11 | 103 | 20.06% |
© 2024 Yahoo. All rights reserved.