Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00255000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 50.73% |
| LOW240517C00255000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.45 | 0.00 | - | 16 | 26 | 34.60% |
| LOW240524C00255000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 0.70 | 0.67 | 0.83 | -0.31 | -30.69% | 2 | 77 | 31.98% |
| LOW240531C00255000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 0.87 | 0.86 | 1.04 | -0.26 | -23.01% | 2 | 188 | 29.10% |
| LOW240607C00255000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 1.04 | 1.10 | 1.47 | 0.00 | - | - | 2 | 28.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00255000 | 2024-04-11 11:19AM EDT | 2024-05-24 | 22.87 | 21.95 | 24.90 | 0.00 | - | - | 5 | 42.19% |
© 2024 Yahoo. All rights reserved.