Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00260000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 56 | 43.36% |
| LOW240517C00260000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 318 | 28.71% |
| LOW240524C00260000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 0.40 | 0.36 | 0.42 | +0.10 | +33.33% | 2 | 96 | 31.71% |
| LOW240531C00260000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 0.76 | 0.45 | 1.07 | 0.00 | - | 1 | 14 | 33.91% |
| LOW240607C00260000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 1.34 | 0.64 | 0.82 | 0.00 | - | 2 | 2 | 28.08% |
| LOW240621C00260000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.08 | 1.07 | 1.17 | -0.12 | -10.00% | 9 | 936 | 25.86% |
| LOW240719C00260000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 2.04 | 1.50 | 2.12 | -0.23 | -10.13% | 12 | 488 | 24.53% |
| LOW240920C00260000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 4.69 | 4.60 | 4.85 | -0.15 | -3.10% | 15 | 476 | 24.79% |
| LOW241018C00260000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 6.40 | 5.95 | 6.15 | 0.00 | - | 1 | 840 | 25.15% |
| LOW250117C00260000 | 2024-05-06 11:51AM EDT | 2025-01-17 | 10.50 | 10.20 | 10.60 | -0.25 | -2.33% | 1 | 1,534 | 26.69% |
| LOW250620C00260000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 17.70 | 16.80 | 17.65 | 0.00 | - | 1 | 250 | 28.65% |
| LOW260116C00260000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 24.50 | 23.80 | 24.60 | 0.00 | - | 11 | 612 | 29.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00260000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 29.35 | 26.35 | 30.15 | 0.00 | - | 35 | 0 | 58.67% |
| LOW240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 28.90 | 27.95 | 29.80 | 0.00 | - | 1 | 485 | 27.80% |
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 27.25 | 29.85 | 0.00 | - | 6 | 23 | 22.23% |
| LOW240920P00260000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 31.55 | 28.40 | 31.30 | 0.00 | - | 2 | 54 | 20.46% |
| LOW241018P00260000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 34.25 | 30.45 | 31.20 | 0.00 | - | 2 | 3 | 18.43% |
| LOW250117P00260000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 35.63 | 31.80 | 33.40 | 0.00 | - | 5 | 104 | 18.60% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 21.25% |
| LOW260116P00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 39.75 | 39.60 | 42.50 | 0.00 | - | 40 | 298 | 20.38% |
© 2024 Yahoo. All rights reserved.