Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00265000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.37 | 0.00 | - | 2 | 11 | 66.99% |
LOW240524C00265000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.53 | 0.12 | 1.20 | 0.00 | - | 2 | 3 | 46.90% |
LOW240531C00265000 | 2024-04-29 10:10AM EDT | 2024-05-31 | 0.37 | 0.22 | 1.03 | 0.00 | - | 2 | 3 | 38.23% |
LOW240607C00265000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.50 | 0.38 | 1.06 | -0.04 | -7.41% | 1 | 4 | 34.03% |