Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00270000 | 2024-04-18 11:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 27 | 91.41% |
| LOW240517C00270000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.11 | +366.67% | 46 | 381 | 41.90% |
| LOW240524C00270000 | 2024-04-29 11:39AM EDT | 2024-05-24 | 0.15 | 0.02 | 0.43 | 0.00 | - | 1 | 3 | 38.28% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.24 | 0.07 | 1.35 | 0.00 | - | 3 | 4 | 42.65% |
| LOW240621C00270000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.90 | 0.54 | 0.61 | 0.00 | - | 1 | 468 | 26.17% |
| LOW240719C00270000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.21 | 1.07 | 1.22 | 0.00 | - | 9 | 676 | 24.44% |
| LOW240920C00270000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.99 | 2.99 | 3.30 | 0.00 | - | 14 | 1,000 | 24.40% |
| LOW241018C00270000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 4.25 | 4.15 | 4.50 | 0.00 | - | 1 | 257 | 24.96% |
| LOW250117C00270000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 8.15 | 8.05 | 8.45 | 0.00 | - | 2 | 683 | 26.34% |
| LOW250620C00270000 | 2024-04-30 2:25PM EDT | 2025-06-20 | 13.00 | 12.45 | 16.40 | 0.00 | - | 30 | 272 | 29.62% |
| LOW260116C00270000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 22.80 | 19.70 | 23.15 | 0.00 | - | 80 | 240 | 29.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00270000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 40.04 | 35.35 | 37.95 | 0.00 | - | 2 | 0 | 62.04% |
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 52.65% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 43.67% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 51.50% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 28.97% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 22.90% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 44.70 | 47.70 | 0.00 | - | 1 | 1 | 19.40% |
© 2024 Yahoo. All rights reserved.