Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00280000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.17 | 0.00 | - | 1 | 91 | 50.49% |
| LOW240621C00280000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.20 | 0.08 | 0.54 | 0.00 | - | 3 | 1,091 | 31.14% |
| LOW240719C00280000 | 2024-05-06 9:33AM EDT | 2024-07-19 | 0.57 | 0.29 | 0.57 | +0.22 | +62.86% | 20 | 167 | 24.92% |
| LOW240920C00280000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 1.72 | 1.69 | 1.82 | -0.03 | -1.71% | 13 | 310 | 24.07% |
| LOW241018C00280000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 2.57 | 2.48 | 2.64 | +0.47 | +22.38% | 1 | 165 | 24.43% |
| LOW250117C00280000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 4.80 | 5.30 | 5.75 | 0.00 | - | 9 | 1,019 | 25.65% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 11.00 | 11.50 | 0.00 | - | 3 | 140 | 27.40% |
| LOW260116C00280000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 16.40 | 17.30 | 17.80 | 0.00 | - | 1 | 46 | 27.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 50.05 | 45.80 | 48.65 | 0.00 | - | 2 | 0 | 62.94% |
| LOW240621P00280000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 49.88 | 46.00 | 48.35 | 0.00 | - | 1 | 0 | 28.03% |
| LOW240920P00280000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 49.20 | 45.90 | 48.80 | 0.00 | - | 3 | 2 | 19.50% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 45.95 | 49.10 | 0.00 | - | - | 0 | 19.16% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 49.10 | 51.30 | 0.00 | - | 2 | 21 | 20.99% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 17.34% |
© 2024 Yahoo. All rights reserved.