UK markets open in 7 hours 19 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,333.20 +2.00 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.90 -751.79 (-1.47%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00310000 | 2024-03-28 2:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.51 | 0.00 | - | 100 | 61 | 77.15% |
| LOW240621C00310000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.16 | 0.02 | 1.00 | 0.00 | - | 2 | 72 | 49.44% |
| LOW240719C00310000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.71 | 0.00 | - | 40 | 22 | 36.61% |
| LOW240920C00310000 | 2024-04-09 2:36PM EDT | 2024-09-20 | 1.35 | 0.21 | 0.73 | 0.00 | - | 3 | 4 | 27.12% |
| LOW241018C00310000 | 2024-04-11 1:48PM EDT | 2024-10-18 | 1.26 | 0.38 | 1.18 | 0.00 | - | 1 | 757 | 27.22% |
| LOW250117C00310000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 2.20 | 1.68 | 2.03 | 0.00 | - | 2 | 810 | 24.76% |
| LOW250620C00310000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 11.50 | 5.30 | 5.60 | 0.00 | - | 5 | 58 | 26.14% |
| LOW260116C00310000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00310000 | 2023-07-06 2:56PM EDT | 2024-06-21 | 87.48 | 85.85 | 87.30 | 0.00 | - | - | 0 | 88.71% |
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 78.45 | 81.75 | 0.00 | - | 1 | 0 | 35.49% |
| LOW250117P00310000 | 2023-06-26 1:33PM EDT | 2025-01-17 | 91.63 | 75.15 | 77.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.