Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00320000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 42 | 11 | 75.00% |
| LOW240621C00320000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 41.02% |
| LOW240719C00320000 | 2024-04-29 12:18PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.27 | 0.00 | - | 40 | 12 | 33.89% |
| LOW240920C00320000 | 2024-04-29 12:28PM EDT | 2024-09-20 | 0.31 | 0.10 | 0.66 | 0.00 | - | 2 | 15 | 28.86% |
| LOW241018C00320000 | 2024-04-26 12:02PM EDT | 2024-10-18 | 0.53 | 0.27 | 0.76 | 0.00 | - | 2 | 2 | 27.00% |
| LOW250117C00320000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 1.27 | 1.32 | 1.45 | 0.00 | - | 15 | 191 | 24.70% |
| LOW250620C00320000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 9.55 | 4.25 | 4.70 | 0.00 | - | 1 | 141 | 26.40% |
| LOW260116C00320000 | 2024-05-06 10:46AM EDT | 2026-01-16 | 8.75 | 8.15 | 8.55 | -0.25 | -2.78% | 1 | 35 | 26.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.