LPE.F - Laurent-Perrier S.A.
Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 30 |
| 06 Jun 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 05 Jun 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 02 Jun 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | 30 |
| 30 May 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 29 May 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 26 May 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| 25 May 2023 | 133.00 | 135.50 | 133.00 | 135.50 | 135.50 | 18 |
| 24 May 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2 |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 19 May 2023 | 135.00 | 137.50 | 135.00 | 137.50 | 137.50 | 42 |
| 18 May 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 17 May 2023 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 16 May 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 15 May 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 12 May 2023 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| 11 May 2023 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| 10 May 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 09 May 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 08 May 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 05 May 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 04 May 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 03 May 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 02 May 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 28 Apr 2023 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 22 |
| 27 Apr 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 26 Apr 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 25 Apr 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 24 Apr 2023 | 122.50 | 123.50 | 122.50 | 123.50 | 123.50 | 6 |
| 21 Apr 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 20 Apr 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 19 Apr 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 18 Apr 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 17 Apr 2023 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 10 |
| 14 Apr 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 13 Apr 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 12 Apr 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 11 Apr 2023 | - | - | - | - | - | - |
| 06 Apr 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 05 Apr 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 04 Apr 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 03 Apr 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 31 Mar 2023 | 113.50 | 119.00 | 113.50 | 119.00 | 119.00 | 10 |
| 30 Mar 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 29 Mar 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 28 Mar 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 27 Mar 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 24 Mar 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 23 Mar 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 22 Mar 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 21 Mar 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 20 Mar 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 17 Mar 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 16 Mar 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 15 Mar 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 14 Mar 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 13 Mar 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 10 Mar 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 09 Mar 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 08 Mar 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 07 Mar 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 06 Mar 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 03 Mar 2023 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 02 Mar 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 9 |
| 01 Mar 2023 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 28 Feb 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 27 Feb 2023 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 24 Feb 2023 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 23 Feb 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 22 Feb 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 21 Feb 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 20 Feb 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 17 Feb 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 16 Feb 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 15 Feb 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 14 Feb 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 13 Feb 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 10 Feb 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 09 Feb 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 08 Feb 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 07 Feb 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 06 Feb 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 03 Feb 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 02 Feb 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 01 Feb 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 31 Jan 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 30 Jan 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 27 Jan 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 26 Jan 2023 | 124.50 | 126.00 | 124.50 | 126.00 | 126.00 | 35 |
| 25 Jan 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 24 Jan 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 23 Jan 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 20 Jan 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 19 Jan 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 18 Jan 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 17 Jan 2023 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 16 Jan 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 26 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.