UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.58 (-0.70%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,453.99 -49.70 (-0.13%) Bitcoin GBP
51,978.84 -1,724.06 (-3.21%)
Laurent-Perrier S.A. (LPE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 37 |
| 23 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 22 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 19 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 18 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 17 Apr 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 16 Apr 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 15 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 12 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 11 Apr 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 10 Apr 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 37 |
| 09 Apr 2024 | 118.50 | 122.00 | 118.50 | 122.00 | 122.00 | 27 |
| 08 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 05 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 04 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 03 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 02 Apr 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 28 Mar 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 27 Mar 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 26 Mar 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 25 Mar 2024 | 117.50 | 118.50 | 117.50 | 118.50 | 118.50 | 48 |
| 22 Mar 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 21 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 20 Mar 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 19 Mar 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 18 Mar 2024 | 120.50 | 120.50 | 118.00 | 118.00 | 118.00 | 26 |
| 15 Mar 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 14 Mar 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 13 Mar 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 12 Mar 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 11 Mar 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3 |
| 08 Mar 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 07 Mar 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 06 Mar 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 4 |
| 05 Mar 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 04 Mar 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 01 Mar 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 29 Feb 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 28 Feb 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 27 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 26 Feb 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 23 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 22 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 21 Feb 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 20 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 6 |
| 19 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 16 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 15 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 14 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 13 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 12 Feb 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 09 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 08 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 07 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 06 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 05 Feb 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 02 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 01 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 31 Jan 2024 | 120.00 | 123.00 | 119.50 | 119.50 | 119.50 | 65 |
| 30 Jan 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 29 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 26 Jan 2024 | 124.00 | 129.00 | 124.00 | 129.00 | 129.00 | 25 |
| 25 Jan 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 24 Jan 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 23 Jan 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| 22 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 19 Jan 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 18 Jan 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 17 Jan 2024 | 124.50 | 126.00 | 124.50 | 126.00 | 126.00 | 80 |
| 16 Jan 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 15 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 12 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 11 Jan 2024 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 180 |
| 10 Jan 2024 | 117.50 | 122.00 | 117.50 | 122.00 | 122.00 | 30 |
| 09 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 08 Jan 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 05 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 04 Jan 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 03 Jan 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 02 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 29 Dec 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 28 Dec 2023 | 120.00 | 123.50 | 120.00 | 123.50 | 123.50 | 38 |
| 27 Dec 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 22 Dec 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 21 Dec 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 20 Dec 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 19 Dec 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 18 Dec 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 15 Dec 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 14 Dec 2023 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | 38 |
| 13 Dec 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 12 Dec 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 11 Dec 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 08 Dec 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 07 Dec 2023 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 06 Dec 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 05 Dec 2023 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 04 Dec 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 01 Dec 2023 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 39 |
| 30 Nov 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.