UK markets closed

Laurent-Perrier S.A. (LPE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
122.000.00 (0.00%)
At close: 08:04AM CET
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024122.00122.00122.00122.00122.006
22 Feb 2024122.00122.00122.00122.00122.00-
21 Feb 2024121.50121.50121.50121.50121.50-
20 Feb 2024121.00121.00121.00121.00121.006
19 Feb 2024121.00121.00121.00121.00121.00-
16 Feb 2024120.00120.00120.00120.00120.00-
15 Feb 2024119.00119.00119.00119.00119.00-
14 Feb 2024119.00119.00119.00119.00119.00-
13 Feb 2024119.00119.00119.00119.00119.00-
12 Feb 2024121.50121.50121.50121.50121.50-
09 Feb 2024121.00121.00121.00121.00121.00-
08 Feb 2024122.00122.00122.00122.00122.00-
07 Feb 2024120.00120.00120.00120.00120.00-
06 Feb 2024120.00120.00120.00120.00120.00-
05 Feb 2024121.50121.50121.50121.50121.50-
02 Feb 2024121.00121.00121.00121.00121.00-
01 Feb 2024120.00120.00120.00120.00120.00-
31 Jan 2024120.00123.00119.50119.50119.5065
30 Jan 2024122.50122.50122.50122.50122.50-
29 Jan 2024124.00124.00124.00124.00124.00-
26 Jan 2024124.00129.00124.00129.00129.0025
25 Jan 2024126.50126.50126.50126.50126.50-
24 Jan 2024127.00127.00127.00127.00127.00-
23 Jan 2024125.50125.50125.50125.50125.50-
22 Jan 2024124.00124.00124.00124.00124.00-
19 Jan 2024127.00127.00127.00127.00127.00-
18 Jan 2024123.00123.00123.00123.00123.00-
17 Jan 2024124.50126.00124.50126.00126.0080
16 Jan 2024123.00123.00123.00123.00123.00-
15 Jan 2024119.00119.00119.00119.00119.00-
12 Jan 2024119.00119.00119.00119.00119.00-
11 Jan 2024120.00125.00120.00125.00125.00180
10 Jan 2024117.50122.00117.50122.00122.0030
09 Jan 2024118.00118.00118.00118.00118.00-
08 Jan 2024117.50117.50117.50117.50117.50-
05 Jan 2024118.00118.00118.00118.00118.00-
04 Jan 2024119.50119.50119.50119.50119.50-
03 Jan 2024119.50119.50119.50119.50119.50-
02 Jan 2024120.00120.00120.00120.00120.00-
29 Dec 2023120.00120.00120.00120.00120.00-
28 Dec 2023120.00123.50120.00123.50123.5038
27 Dec 2023117.00117.00117.00117.00117.00-
22 Dec 2023115.50115.50115.50115.50115.50-
21 Dec 2023117.00117.00117.00117.00117.00-
20 Dec 2023116.00116.00116.00116.00116.00-
19 Dec 2023117.50117.50117.50117.50117.50-
18 Dec 2023116.50116.50116.50116.50116.50-
15 Dec 2023116.00116.00116.00116.00116.00-
14 Dec 2023117.50117.50117.00117.00117.0038
13 Dec 2023117.50117.50117.50117.50117.50-
12 Dec 2023118.50118.50118.50118.50118.50-
11 Dec 2023118.00118.00118.00118.00118.00-
08 Dec 2023118.00118.00118.00118.00118.00-
07 Dec 2023119.50119.50119.50119.50119.50-
06 Dec 2023118.50118.50118.50118.50118.50-
05 Dec 2023119.50119.50119.50119.50119.50-
04 Dec 2023118.50118.50118.50118.50118.50-
01 Dec 2023120.00121.50120.00121.50121.5039
30 Nov 2023117.50117.50117.50117.50117.50-
29 Nov 2023116.50116.50116.50116.50116.50-
28 Nov 2023117.50117.50117.50117.50117.50-
27 Nov 2023117.50117.50117.50117.50117.50-
24 Nov 2023117.50117.50117.50117.50117.50-
23 Nov 2023119.50119.50119.50119.50119.50-
22 Nov 2023119.00119.00119.00119.00119.00-
21 Nov 2023120.00120.00120.00120.00120.00-
20 Nov 2023119.50119.50119.50119.50119.50-
17 Nov 2023121.00121.00121.00121.00121.00-
16 Nov 2023117.50117.50117.50117.50117.50-
15 Nov 2023117.00117.00117.00117.00117.00-
14 Nov 2023115.50115.50115.50115.50115.50-
13 Nov 2023117.00117.00117.00117.00117.00-
10 Nov 2023118.00118.00118.00118.00118.00-
09 Nov 2023117.00117.00117.00117.00117.00-
08 Nov 2023116.50121.00116.50121.00121.009
07 Nov 2023118.50118.50118.50118.50118.50-
06 Nov 2023117.50117.50117.50117.50117.50-
03 Nov 2023117.50117.50117.50117.50117.50-
02 Nov 2023117.00117.00117.00117.00117.00-
01 Nov 2023118.00118.00118.00118.00118.00-
31 Oct 2023117.50117.50117.50117.50117.50-
30 Oct 2023122.00122.00122.00122.00122.003
27 Oct 2023117.50117.50117.50117.50117.50-
26 Oct 2023115.50115.50115.50115.50115.50-
25 Oct 2023115.50115.50115.50115.50115.50-
24 Oct 2023116.00116.00116.00116.00116.00-
23 Oct 2023117.00118.00117.00118.00118.0037
20 Oct 2023116.50120.00116.50120.00120.0010
19 Oct 2023116.50116.50116.50116.50116.50-
18 Oct 2023116.50116.50116.50116.50116.50-
17 Oct 2023117.50117.50117.50117.50117.50-
16 Oct 2023117.00117.00117.00117.00117.00-
13 Oct 2023116.50116.50116.50116.50116.50-
12 Oct 2023117.00117.00117.00117.00117.00-
11 Oct 2023117.00117.00117.00117.00117.00-
10 Oct 2023117.00117.00117.00117.00117.00-
09 Oct 2023118.50118.50118.50118.50118.50-
06 Oct 2023118.00118.00118.00118.00118.00-
05 Oct 2023122.00122.00122.00122.00122.0012
04 Oct 2023115.00115.50115.00115.50115.5058
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...