Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240419C00020000 | 2024-03-11 3:29PM EDT | 2024-04-19 | 18.00 | 16.20 | 20.20 | 0.00 | - | 1 | 3 | 283.79% |
LPG240621C00020000 | 2023-12-19 12:12PM EDT | 2024-06-21 | 24.70 | 20.00 | 24.60 | 0.00 | - | 1 | 2 | 203.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240621P00020000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |