UK markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.46+1.01 (+2.70%)
At close: 04:00PM EDT
38.55 +0.09 (+0.23%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240419C000200002024-03-11 3:29PM EDT2024-04-1918.0016.2020.200.00-13283.79%
LPG240621C000200002023-12-19 12:12PM EDT2024-06-2124.7020.0024.600.00-12203.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000200002024-01-23 10:30AM EDT2024-06-210.250.000.000.00-1325.00%