LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 48.90 | 53.50 | 0.00 | - | 1 | 1 | 61.38% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 29.00 | 33.70 | 0.00 | - | 1 | 2 | 66.89% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 19.50 | 23.90 | 0.00 | - | - | 0 | 52.83% |
| LPLA240517C00260000 | 2024-05-03 10:18AM EDT | 260.00 | 10.11 | 10.50 | 13.90 | -7.39 | -42.23% | 3 | 33 | 36.37% |
| LPLA240517C00270000 | 2024-05-03 3:52PM EDT | 270.00 | 5.40 | 4.10 | 5.40 | -0.30 | -5.26% | 316 | 472 | 24.54% |
| LPLA240517C00280000 | 2024-05-03 3:59PM EDT | 280.00 | 1.95 | 1.20 | 2.00 | -0.10 | -4.88% | 4 | 28 | 26.05% |
| LPLA240517C00290000 | 2024-05-02 11:57AM EDT | 290.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1,318 | 1,321 | 57.10% |
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 300.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 62.01% |
| LPLA240517C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 0.20 | 0.00 | 4.80 | +0.20 | - | - | 1 | 74.71% |
| LPLA240517C00330000 | 2024-04-30 11:21AM EDT | 330.00 | 0.14 | 0.00 | 4.80 | +0.14 | - | - | 2 | 83.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 92.11% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 77.30% |
| LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 240.00 | 1.29 | 0.00 | 1.60 | 0.00 | - | 1 | 35 | 55.01% |
| LPLA240517P00250000 | 2024-05-03 10:17AM EDT | 250.00 | 1.19 | 0.30 | 0.60 | +0.29 | +32.22% | 5 | 26 | 30.98% |
| LPLA240517P00260000 | 2024-05-03 2:03PM EDT | 260.00 | 1.64 | 1.30 | 1.95 | -0.86 | -34.40% | 1 | 162 | 29.15% |
| LPLA240517P00270000 | 2024-05-03 1:09PM EDT | 270.00 | 4.90 | 3.80 | 4.80 | -2.00 | -28.99% | 3 | 299 | 25.48% |
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 280.00 | 15.67 | 8.60 | 12.10 | 0.00 | - | 1 | 1 | 31.26% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 127.00 | 131.50 | 0.00 | - | - | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.