Mail

UK markets close in 3 hours 39 minutes

FTSE 100
8,236.09
+30.98(+0.38%)
FTSE 250
20,461.60
+80.55(+0.40%)
AIM
774.74
-2.76(-0.36%)
GBP/EUR
1.1828
-0.0006(-0.05%)
GBP/USD
1.2688
-0.0034(-0.27%)
Bitcoin GBP
52,140.50
+857.44(+1.67%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

282.77

+1.61

(+0.57%)

At close: 04:00PM EDT

282.77

0.00

(0.00%)

After hours:

04:36PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.55	0.00	-	-	1
-	-	-	-	-	125.00	0.95	0.00	-	-	1
-	-	-	-	-	130.00	0.65	0.00	-	1	1
-	-	-	-	-	140.00	0.33	0.00	-	26	25
-	-	-	-	-	150.00	1.35	0.00	-	-	1
-	-	-	-	-	160.00	1.90	0.00	-	1	3
66.50	0.00	-	-	0	165.00	1.65	0.00	-	1	10
-	-	-	-	-	170.00	1.95	0.00	-	1	9
-	-	-	-	-	175.00	1.65	0.00	-	1	11
56.14	0.00	-	1	2	180.00	0.87	0.00	-	2	17
-	-	-	-	-	185.00	1.00	0.00	-	2	7
-	-	-	-	-	190.00	0.10	0.00	-	4	26
-	-	-	-	-	195.00	1.30	0.00	-	1	23
84.99	0.00	-	2	3	200.00	0.75	0.00	-	1	10
71.27	0.00	-	1	1	210.00	1.00	0.00	-	1	16
27.90	0.00	-	2	3	220.00	0.38	0.00	-	2	40
50.85	0.00	-	1	25	230.00	0.38	0.00	-	2	44
40.99	0.00	-	2	113	240.00	0.30	0.00	-	1	31
32.55	0.00	-	1	62	250.00	2.25	0.00	-	1	74
20.45	0.00	-	1	77	260.00	2.00	0.00	-	1	34
10.50	0.00	-	2	205	270.00	1.43	0.00	-	1	97
2.45	0.00	-	4	952	280.00	5.60	0.00	-	2	582
1.20	0.00	-	2	221	290.00	9.70	0.00	-	50	50
1.00	0.00	-	2	38	300.00	21.00	0.00	-	-	0
0.10	0.00	-	2	34	310.00	80.50	0.00	-	-	0
1.86	0.00	-	1	1	320.00	74.50	0.00	-	1	0
0.45	0.00	-	-	1	340.00	-	-	-	-	-
0.50	0.00	-	1	3	350.00	134.80	0.00	-	1	0
0.65	0.00	-	1	1	360.00	-	-	-	-	-
0.25	0.00	-	-	1	370.00	-	-	-	-	-
0.05	0.00	-	5	30	380.00	-	-	-	-	-
0.60	0.00	-	2	2	390.00	-	-	-	-	-