UK markets close in 7 hours 56 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17-1.99 (-0.71%)
At close: 04:00PM EDT
277.17 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.360.00-2624
-----160.003.600.00-11
-----165.003.500.00-13
-----175.003.900.00-15
60.000.00--1180.001.000.00-10
-----185.000.900.00-20
-----190.005.200.00-11
47.500.00--1195.00-----
-----210.001.950.00--1
22.300.00-44220.003.390.00-22
23.600.00--1230.004.300.00-38
32.850.00-11240.003.400.00-2010
23.000.00-12250.004.950.00-16
24.290.00-30260.002.000.00-10
15.300.00-70270.004.300.00-10
6.800.00-20280.007.470.00-140
4.860.00-40290.0013.400.00-10
2.360.00-40300.00-----
1.570.00-10310.00-----
2.140.00-10320.0041.400.00--0