LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 26 | 24 |
| - | - | - | - | - | 160.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | - | 1 | 180.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 1 | 1 |
| 47.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 4 | 4 | 220.00 | 3.39 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | - | 1 | 230.00 | 4.30 | 0.00 | - | 3 | 8 |
| 32.85 | 0.00 | - | 1 | 1 | 240.00 | 3.40 | 0.00 | - | 20 | 10 |
| 23.00 | 0.00 | - | 1 | 2 | 250.00 | 4.95 | 0.00 | - | 1 | 6 |
| 24.29 | 0.00 | - | 3 | 24 | 260.00 | 2.00 | 0.00 | - | 1 | 14 |
| 15.30 | 0.00 | - | 7 | 152 | 270.00 | 4.30 | 0.00 | - | 1 | 113 |
| 8.40 | 0.00 | - | 2 | 135 | 280.00 | 7.47 | 0.00 | - | 14 | 7 |
| 4.10 | 0.00 | - | 1 | 103 | 290.00 | 13.40 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 32 | 300.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 320.00 | 41.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.