Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 26 | 24 |
- | - | - | - | - | 160.00 | 3.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 1 | 5 |
60.00 | 0.00 | - | - | 1 | 180.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 1 | 1 |
47.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 1.95 | 0.00 | - | - | 1 |
22.30 | 0.00 | - | 4 | 4 | 220.00 | 3.39 | 0.00 | - | 2 | 2 |
23.60 | 0.00 | - | - | 1 | 230.00 | 4.30 | 0.00 | - | 3 | 8 |
32.85 | 0.00 | - | 1 | 1 | 240.00 | 3.40 | 0.00 | - | 20 | 10 |
23.00 | 0.00 | - | 1 | 2 | 250.00 | 4.95 | 0.00 | - | 1 | 6 |
24.29 | 0.00 | - | 3 | 0 | 260.00 | 2.00 | 0.00 | - | 1 | 0 |
15.30 | 0.00 | - | 7 | 0 | 270.00 | 4.30 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 2 | 0 | 280.00 | 7.47 | 0.00 | - | 14 | 0 |
4.86 | 0.00 | - | 4 | 0 | 290.00 | 13.40 | 0.00 | - | 1 | 0 |
2.36 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
1.57 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
2.14 | 0.00 | - | 1 | 0 | 320.00 | 41.40 | 0.00 | - | - | 0 |