UK markets open in 53 minutes
NIKKEI 225
38,117.94 -696.62 (-1.79%) HANG SENG
17,962.50 +20.72 (+0.12%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.90 -16.20 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,352.03 +77.84 (+0.15%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 1.55 | 0.00 | - | - | 10 |
| 49.39 | 0.00 | - | 1 | 1 | 230.00 | 4.00 | 0.00 | - | - | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 240.00 | 5.50 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 250.00 | 5.30 | 0.00 | - | 5 | 0 |
| 33.95 | 0.00 | - | - | 0 | 260.00 | 7.57 | 0.00 | - | 10 | 0 |
| 24.17 | 0.00 | - | 1 | 0 | 270.00 | 10.36 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 280.00 | 20.90 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 12 | 0 | 290.00 | 16.80 | 0.00 | - | 21 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 300.00 | 22.30 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | - | 4 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.