UK markets open in 30 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17-1.99 (-0.71%)
At close: 04:00PM EDT
277.17 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.650.00-29
-----115.000.750.00-18
-----120.001.100.00-14
-----125.000.900.00-111
-----130.001.150.00-15
-----135.001.050.00-17
-----140.001.500.00-14
-----145.001.400.00-27
-----150.001.950.00-13
-----155.001.350.00-13
-----160.001.950.00-15
-----165.001.000.00-17
-----170.002.150.00-15
-----175.002.150.00-113
-----180.001.400.00-15
-----185.002.600.00-122
-----190.003.500.00-26
-----195.001.500.00-10
56.450.00-2020200.002.900.00-12
48.950.00-2021210.002.750.00-26
34.600.00-17220.008.320.00-11
38.000.00-10230.0010.670.00-116
36.730.00-217250.0026.100.00-912
26.500.00-552260.0029.500.00--12
30.860.00-10270.0017.500.00-121
14.000.00-16280.0017.200.00-200
15.300.00-36290.00-----
11.500.00-432300.00-----
8.900.00-2020310.00-----
2.650.00--1330.0059.000.00-10
2.000.00--2340.00-----
1.550.00-1010350.00-----
1.150.00--1360.00-----