UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.20 +1.60 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,139.38 +228.04 (+0.45%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.59 | 0.00 | - | 1 | 1 | 220.00 | 0.49 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 4 | 3 |
| 27.95 | 0.00 | - | 1 | 2 | 240.00 | 1.29 | 0.00 | - | 1 | 35 |
| 16.30 | 0.00 | - | - | 0 | 250.00 | 1.19 | +0.29 | +32.22% | 5 | 26 |
| 10.11 | -7.39 | -42.23% | 3 | 33 | 260.00 | 1.64 | -0.86 | -34.40% | 1 | 162 |
| 5.40 | -0.30 | -5.26% | 316 | 472 | 270.00 | 4.90 | -2.00 | -28.99% | 3 | 299 |
| 1.95 | -0.10 | -4.88% | 4 | 28 | 280.00 | 15.67 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1,318 | 1,321 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 133.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.