Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240719P00190000 | 2024-01-05 11:32AM EDT | 2024-07-19 | 5.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 103.08% |
LPLA241115P00190000 | 2024-02-28 10:30AM EDT | 2024-11-15 | 3.50 | 0.65 | 5.40 | 0.00 | - | 2 | 6 | 55.04% |
LPLA241220P00190000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |