LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241115C00210000 | 2024-01-29 10:41AM EDT | 2024-11-15 | 48.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719P00210000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA241115P00210000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| LPLA241220P00210000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 6.60 | 0.85 | 5.50 | 0.00 | - | - | 2 | 39.96% |
© 2024 Yahoo. All rights reserved.