LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 28.29 | 27.20 | 31.50 | 0.00 | - | 80 | 115 | 0.00% |
| LPLA240719C00240000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 32.85 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 54.55% |
| LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 38.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00240000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 64.72% |
| LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 52.61% |
| LPLA241018P00240000 | 2024-05-21 11:02AM EDT | 2024-10-18 | 5.50 | 1.20 | 5.50 | 0.00 | - | 5 | 7 | 32.55% |
| LPLA241220P00240000 | 2024-05-23 2:27PM EDT | 2024-12-20 | 7.00 | 3.20 | 7.50 | 0.00 | - | 5 | 5 | 30.63% |
© 2024 Yahoo. All rights reserved.