LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00290000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 3.00 | 3.90 | 6.00 | +0.55 | +22.45% | 150 | 60 | 28.80% |
| LPLA240719C00290000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 5.76 | 7.60 | 9.10 | 0.00 | - | 1 | 110 | 26.14% |
| LPLA241018C00290000 | 2024-05-28 1:13PM EDT | 2024-10-18 | 17.20 | 17.30 | 20.80 | 0.00 | - | 10 | 27 | 31.97% |
| LPLA241115C00290000 | 2024-04-26 1:33PM EDT | 2024-11-15 | 15.30 | 18.00 | 21.20 | 0.00 | - | 3 | 6 | 29.69% |
| LPLA250117C00290000 | 2024-05-29 10:53AM EDT | 2025-01-17 | 22.00 | 24.00 | 27.40 | 0.00 | - | - | 1 | 32.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00290000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 9.70 | 6.00 | 8.30 | -48.50 | -83.33% | 50 | 1 | 23.13% |
| LPLA240719P00290000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 11.60 | 8.20 | 11.80 | 0.00 | - | 1 | 1 | 23.50% |
© 2024 Yahoo. All rights reserved.