LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719C00310000 | 2024-06-05 2:27PM EDT | 2024-07-19 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 47.55% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 7.40 | 7.40 | 10.50 | 0.00 | - | - | 4 | 33.57% |
| LPLA241115C00310000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 8.90 | 10.50 | 14.70 | 0.00 | - | 20 | 20 | 36.59% |
| LPLA241220C00310000 | 2024-05-23 10:04AM EDT | 2024-12-20 | 10.00 | 7.30 | 12.00 | 0.00 | - | - | 1 | 29.22% |
| LPLA250117C00310000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 16.33 | 9.00 | 13.30 | 0.00 | - | 1 | 1 | 28.86% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.