Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 27.95 | 29.00 | 33.70 | 0.00 | - | 1 | 2 | 69.63% |
LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 28.29 | 31.20 | 36.00 | 0.00 | - | 80 | 115 | 44.25% |
LPLA240719C00240000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 31.46 | 33.50 | 38.00 | 0.00 | - | 1 | 1 | 40.61% |
LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 38.33 | 40.50 | 45.10 | 0.00 | - | - | 2 | 39.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 1.29 | 0.00 | 1.60 | 0.00 | - | 1 | 35 | 57.25% |
LPLA240621P00240000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 2.00 | 1.20 | 2.50 | -1.40 | -41.18% | 1 | 47 | 33.36% |
LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 3.40 | 0.25 | 4.80 | 0.00 | - | 20 | 10 | 33.84% |
LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 2024-10-18 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 37.58% |
LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 2024-12-20 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 35.05% |