Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00260000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 10.11 | 10.50 | 13.90 | -7.39 | -42.23% | 3 | 33 | 37.85% |
LPLA240621C00260000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 15.30 | 15.90 | 19.30 | 0.00 | - | 2 | 53 | 34.79% |
LPLA240719C00260000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 18.90 | 18.80 | 21.90 | 0.00 | - | 1 | 19 | 33.22% |
LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 2024-11-15 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 33.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00260000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.64 | 1.30 | 1.95 | -0.86 | -34.40% | 1 | 162 | 30.34% |
LPLA240621P00260000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 6.02 | 4.60 | 5.20 | 0.00 | - | 3 | 29 | 25.42% |
LPLA240719P00260000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 7.80 | 5.30 | 8.90 | 0.00 | - | 16 | 10 | 28.41% |
LPLA241018P00260000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 13.74 | 10.80 | 14.70 | +13.74 | - | - | 1 | 27.54% |
LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 33.84% |
LPLA241220P00260000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 16.80 | 14.60 | 18.00 | 0.00 | - | 5 | 8 | 27.48% |