LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00270000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 5.40 | 4.10 | 5.40 | -0.30 | -5.26% | 316 | 472 | 24.54% |
| LPLA240621C00270000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 10.50 | 9.70 | 11.20 | -0.60 | -5.41% | 2 | 192 | 27.62% |
| LPLA240719C00270000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 11.60 | 13.10 | 14.80 | -1.90 | -14.07% | 1 | 6 | 29.27% |
| LPLA241018C00270000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 25.70 | 21.00 | 25.30 | 0.00 | - | 1 | 5 | 34.20% |
| LPLA241115C00270000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 27.10 | 23.60 | 28.10 | 0.00 | - | 1 | 126 | 35.22% |
| LPLA241220C00270000 | 2024-05-01 9:36AM EDT | 2024-12-20 | 30.00 | 26.00 | 30.20 | 0.00 | - | 2 | 6 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00270000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 4.90 | 3.80 | 4.80 | -2.00 | -28.99% | 3 | 299 | 25.48% |
| LPLA240621P00270000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 8.80 | 8.00 | 8.70 | -3.40 | -27.87% | 1 | 94 | 23.25% |
| LPLA240719P00270000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 11.20 | 10.20 | 11.10 | -2.40 | -17.65% | 98 | 21 | 23.36% |
| LPLA241018P00270000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 17.48 | 14.60 | 19.00 | 0.00 | - | 1 | 41 | 26.62% |
| LPLA241115P00270000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 19.50 | 16.60 | 21.00 | -5.00 | -20.41% | 10 | 10 | 27.19% |
© 2024 Yahoo. All rights reserved.