UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,304.00 -4.60 (-0.20%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,087.05 +210.09 (+0.41%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00280000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.95 | 1.20 | 2.00 | -0.10 | -4.88% | 4 | 28 | 26.05% |
| LPLA240621C00280000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.10 | 4.90 | 6.60 | +0.10 | +1.67% | 1 | 574 | 26.54% |
| LPLA240719C00280000 | 2024-05-01 2:37PM EDT | 2024-07-19 | 8.80 | 8.70 | 9.90 | 0.00 | - | 16 | 58 | 28.00% |
| LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 32.25% |
| LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 2024-12-20 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 15.67 | 8.60 | 12.10 | 0.00 | - | 1 | 1 | 31.26% |
| LPLA240621P00280000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 14.40 | 13.30 | 14.20 | -6.40 | -30.77% | 5 | 23 | 22.21% |
| LPLA240719P00280000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 16.70 | 15.10 | 16.50 | 0.00 | - | 9 | 2 | 22.57% |
| LPLA241018P00280000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 26.60 | 19.80 | 23.90 | 0.00 | - | - | 3 | 25.53% |
© 2024 Yahoo. All rights reserved.