Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 133.80 | 127.00 | 131.50 | 0.00 | - | - | 0 | 75.00% |
LPLA241220P00400000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 127.00 | 127.00 | 131.50 | +127.00 | - | - | 0 | 32.22% |