UK markets closed

BlackRock LifePath Dyn 2030 Investor A (LPRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.870.00 (0.00%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202412.8712.8712.8712.8712.87-
02 Jul 202412.8712.8712.8712.8712.87-
01 Jul 202412.8112.8112.8112.8112.81-
28 Jun 202412.8312.8312.8312.8312.83-
27 Jun 202413.0013.0013.0013.0013.00-
26 Jun 202412.9712.9712.9712.9712.97-
25 Jun 202413.0113.0113.0113.0113.01-
24 Jun 202412.9812.9812.9812.9812.98-
21 Jun 202412.9712.9712.9712.9712.97-
20 Jun 202412.9812.9812.9812.9812.98-
18 Jun 202413.0113.0113.0113.0113.01-
17 Jun 202412.9712.9712.9712.9712.97-
14 Jun 202412.9212.9212.9212.9212.92-
13 Jun 202412.9412.9412.9412.9412.94-
12 Jun 202412.9612.9612.9612.9612.96-
11 Jun 202412.8612.8612.8612.8612.86-
10 Jun 202412.8612.8612.8612.8612.86-
07 Jun 202412.9412.9412.9412.9412.94-
06 Jun 202412.9412.9412.9412.9412.94-
05 Jun 202412.9412.9412.9412.9412.94-
04 Jun 202412.8312.8312.8312.8312.83-
03 Jun 202412.8312.8312.8312.8312.83-
31 May 202412.7312.7312.7312.7312.73-
30 May 202412.7312.7312.7312.7312.73-
29 May 202412.7012.7012.7012.7012.70-
28 May 202412.8112.8112.8112.8112.81-
24 May 202412.8312.8312.8312.8312.83-
23 May 202412.7612.7612.7612.7612.76-
22 May 202412.8412.8412.8412.8412.84-
21 May 202412.9012.9012.9012.9012.90-
20 May 202412.8912.8912.8912.8912.89-
17 May 202412.8812.8812.8812.8812.88-
16 May 202412.8812.8812.8812.8812.88-
15 May 202412.9212.9212.9212.9212.92-
14 May 202412.7912.7912.7912.7912.79-
13 May 202412.7412.7412.7412.7412.74-
10 May 202412.7312.7312.7312.7312.73-
09 May 202412.7312.7312.7312.7312.73-
08 May 202412.6712.6712.6712.6712.67-
07 May 202412.6812.6812.6812.6812.68-
06 May 202412.6812.6812.6812.6812.68-
03 May 202412.6012.6012.6012.6012.60-
02 May 202412.4912.4912.4912.4912.49-
01 May 202412.3512.3512.3512.3512.35-
30 Apr 202412.3512.3512.3512.3512.35-
29 Apr 202412.5112.5112.5112.5112.51-
26 Apr 202412.4612.4612.4612.4612.46-
25 Apr 202412.3812.3812.3812.3812.38-
24 Apr 202412.4212.4212.4212.4212.42-
23 Apr 202412.4412.4412.4412.4412.44-
22 Apr 202412.3512.3512.3512.3512.35-
19 Apr 202412.2912.2912.2912.2912.29-
18 Apr 202412.2912.2912.2912.2912.29-
17 Apr 202412.3212.3212.3212.3212.32-
16 Apr 202412.3212.3212.3212.3212.32-
15 Apr 202412.3812.3812.3812.3812.38-
12 Apr 202412.6112.6112.6112.6112.61-
11 Apr 202412.6112.6112.6112.6112.61-
10 Apr 202412.5712.5712.5712.5712.57-
09 Apr 202412.7312.7312.7312.7312.73-
08 Apr 202412.7012.7012.7012.7012.70-
05 Apr 202412.6812.6812.6812.6812.68-
04 Apr 202412.6412.6412.6412.6412.64-
03 Apr 202412.7112.7112.7112.7112.71-
02 Apr 202412.6712.6712.6712.6712.67-
01 Apr 202412.7312.7312.7312.7312.73-
28 Mar 202412.7812.7812.7812.7812.78-
27 Mar 202412.7812.7812.7812.7812.78-
26 Mar 202412.7012.7012.7012.7012.70-
25 Mar 202412.7112.7112.7112.7112.71-
22 Mar 202412.7512.7512.7512.7512.75-
21 Mar 202412.7512.7512.7512.7512.75-
20 Mar 202412.7312.7312.7312.7312.73-
19 Mar 202412.6312.6312.6312.6312.63-
18 Mar 202412.5912.5912.5912.5912.59-
15 Mar 202412.5912.5912.5912.5912.59-
14 Mar 202412.5912.5912.5912.5912.59-
13 Mar 202412.6812.6812.6812.6812.68-
12 Mar 202412.6812.6812.6812.6812.68-
11 Mar 202412.6112.6112.6112.6112.61-
08 Mar 202412.6812.6812.6812.6812.68-
07 Mar 202412.6812.6812.6812.6812.68-
06 Mar 202412.5912.5912.5912.5912.59-
05 Mar 202412.5112.5112.5112.5112.51-
04 Mar 202412.5512.5512.5512.5512.55-
01 Mar 202412.5712.5712.5712.5712.57-
29 Feb 202412.4812.4812.4812.4812.48-
28 Feb 202412.4412.4412.4412.4412.44-
27 Feb 202412.4712.4712.4712.4712.47-
26 Feb 202412.4512.4512.4512.4512.45-
23 Feb 202412.4812.4812.4812.4812.48-
22 Feb 202412.4612.4612.4612.4612.46-
21 Feb 202412.3312.3312.3312.3312.33-
20 Feb 202412.3312.3312.3312.3312.33-
16 Feb 202412.3512.3512.3512.3512.35-
15 Feb 202412.3912.3912.3912.3912.39-
14 Feb 202412.3212.3212.3212.3212.32-
13 Feb 202412.2112.2112.2112.2112.21-
12 Feb 202412.3912.3912.3912.3912.39-
09 Feb 202412.3712.3712.3712.3712.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...