UK markets closed

BlackRock LifePath Dyn 2030 R (LPRNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.38-0.17 (-1.25%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202413.5513.5513.5513.5513.55-
27 Jun 202413.5513.5513.5513.5513.55-
26 Jun 202413.5113.5113.5113.5113.51-
25 Jun 202413.5513.5513.5513.5513.55-
24 Jun 202413.5313.5313.5313.5313.53-
21 Jun 202413.5113.5113.5113.5113.51-
20 Jun 202413.5313.5313.5313.5313.53-
18 Jun 202413.5613.5613.5613.5613.56-
17 Jun 202413.5113.5113.5113.5113.51-
14 Jun 202413.4713.4713.4713.4713.47-
13 Jun 202413.4913.4913.4913.4913.49-
12 Jun 202413.5013.5013.5013.5013.50-
11 Jun 202413.4013.4013.4013.4013.40-
10 Jun 202413.4013.4013.4013.4013.40-
07 Jun 202413.4813.4813.4813.4813.48-
06 Jun 202413.4813.4813.4813.4813.48-
05 Jun 202413.4913.4913.4913.4913.49-
04 Jun 202413.3713.3713.3713.3713.37-
03 Jun 202413.3713.3713.3713.3713.37-
31 May 202413.2613.2613.2613.2613.26-
30 May 202413.2613.2613.2613.2613.26-
29 May 202413.2413.2413.2413.2413.24-
28 May 202413.3513.3513.3513.3513.35-
24 May 202413.3813.3813.3813.3813.38-
23 May 202413.3013.3013.3013.3013.30-
22 May 202413.3913.3913.3913.3913.39-
21 May 202413.4413.4413.4413.4413.44-
20 May 202413.4313.4313.4313.4313.43-
17 May 202413.4213.4213.4213.4213.42-
16 May 202413.4213.4213.4213.4213.42-
15 May 202413.4713.4713.4713.4713.47-
14 May 202413.3313.3313.3313.3313.33-
13 May 202413.2813.2813.2813.2813.28-
10 May 202413.2713.2713.2713.2713.27-
09 May 202413.2713.2713.2713.2713.27-
08 May 202413.2013.2013.2013.2013.20-
07 May 202413.2213.2213.2213.2213.22-
06 May 202413.2213.2213.2213.2213.22-
03 May 202413.1413.1413.1413.1413.14-
02 May 202413.0213.0213.0213.0213.02-
01 May 202412.8812.8812.8812.8812.88-
30 Apr 202412.8812.8812.8812.8812.88-
29 Apr 202413.0413.0413.0413.0413.04-
26 Apr 202412.9912.9912.9912.9912.99-
25 Apr 202412.9112.9112.9112.9112.91-
24 Apr 202412.9512.9512.9512.9512.95-
23 Apr 202412.9712.9712.9712.9712.97-
22 Apr 202412.8712.8712.8712.8712.87-
19 Apr 202412.8212.8212.8212.8212.82-
18 Apr 202412.8212.8212.8212.8212.82-
17 Apr 202412.8412.8412.8412.8412.84-
16 Apr 202412.8512.8512.8512.8512.85-
15 Apr 202412.9112.9112.9112.9112.91-
12 Apr 202413.1513.1513.1513.1513.15-
11 Apr 202413.1513.1513.1513.1513.15-
10 Apr 202413.1113.1113.1113.1113.11-
09 Apr 202413.2713.2713.2713.2713.27-
08 Apr 202413.2413.2413.2413.2413.24-
05 Apr 202413.2213.2213.2213.2213.22-
04 Apr 202413.1713.1713.1713.1713.17-
03 Apr 202413.2613.2613.2613.2613.26-
02 Apr 202413.2113.2113.2113.2113.21-
01 Apr 202413.2713.2713.2713.2713.27-
28 Mar 202413.3313.3313.3313.3313.33-
27 Mar 202413.3313.3313.3313.3313.33-
26 Mar 202413.2513.2513.2513.2513.25-
25 Mar 202413.2513.2513.2513.2513.25-
22 Mar 202413.2913.2913.2913.2913.29-
21 Mar 202413.2913.2913.2913.2913.29-
20 Mar 202413.2713.2713.2713.2713.27-
19 Mar 202413.1713.1713.1713.1713.17-
18 Mar 202413.1313.1313.1313.1313.13-
15 Mar 202413.1313.1313.1313.1313.13-
14 Mar 202413.1313.1313.1313.1313.13-
13 Mar 202413.2213.2213.2213.2213.22-
12 Mar 202413.2213.2213.2213.2213.22-
11 Mar 202413.1513.1513.1513.1513.15-
08 Mar 202413.2213.2213.2213.2213.22-
07 Mar 202413.2213.2213.2213.2213.22-
06 Mar 202413.1313.1313.1313.1313.13-
05 Mar 202413.0413.0413.0413.0413.04-
04 Mar 202413.0913.0913.0913.0913.09-
01 Mar 202413.1113.1113.1113.1113.11-
29 Feb 202413.0113.0113.0113.0113.01-
28 Feb 202412.9712.9712.9712.9712.97-
27 Feb 202413.0013.0013.0013.0013.00-
26 Feb 202412.9912.9912.9912.9912.99-
23 Feb 202413.0213.0213.0213.0213.02-
22 Feb 202413.0013.0013.0013.0013.00-
21 Feb 202412.8612.8612.8612.8612.86-
20 Feb 202412.8612.8612.8612.8612.86-
16 Feb 202412.8812.8812.8812.8812.88-
15 Feb 202412.9212.9212.9212.9212.92-
14 Feb 202412.8512.8512.8512.8512.85-
13 Feb 202412.7312.7312.7312.7312.73-
12 Feb 202412.9212.9212.9212.9212.92-
09 Feb 202412.9012.9012.9012.9012.90-
08 Feb 202412.8612.8612.8612.8612.86-
07 Feb 202412.8712.8712.8712.8712.87-
06 Feb 202412.8412.8412.8412.8412.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...