Mail

UK markets close in 5 hours 28 minutes

FTSE 100
8,143.21
-3.65(-0.04%)
FTSE 250
20,133.65
+13.29(+0.07%)
AIM
775.40
-0.64(-0.08%)
GBP/EUR
1.1825
-0.0020(-0.17%)
GBP/USD
1.2669
-0.0017(-0.13%)
Bitcoin GBP
51,847.46
-538.36(-1.03%)

Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

108.46

+0.09

(+0.08%)

At close: 04:00PM EDT

108.46

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.03	0.00	-	-	52
-	-	-	-	-	96.00	0.05	0.00	-	100	94
-	-	-	-	-	97.00	0.03	0.00	-	50	0
-	-	-	-	-	98.00	0.06	0.00	-	50	0
-	-	-	-	-	100.00	0.06	0.00	-	110	0
-	-	-	-	-	101.00	0.05	0.00	-	130	0
-	-	-	-	-	101.50	0.06	0.00	-	200	0
-	-	-	-	-	102.00	0.06	0.00	-	200	0
-	-	-	-	-	102.50	0.06	0.00	-	200	0
-	-	-	-	-	103.00	0.05	0.00	-	5	0
-	-	-	-	-	103.50	0.09	0.00	-	1	0
3.15	0.00	-	3	0	104.00	0.08	0.00	-	1	0
-	-	-	-	-	104.50	0.09	0.00	-	1	0
3.39	0.00	-	1	0	105.00	0.08	0.00	-	1	0
3.10	0.00	-	2	0	105.50	0.24	0.00	-	1	0
1.38	0.00	-	1	0	106.00	0.20	0.00	-	3	0
2.15	0.00	-	1	0	106.50	0.12	0.00	-	1	0
1.36	0.00	-	5	0	107.00	0.38	0.00	-	3	0
1.33	0.00	-	1	0	107.50	0.20	0.00	-	1	0
0.99	0.00	-	2	0	108.00	-	-	-	-	-
0.65	0.00	-	28	0	108.50	0.60	0.00	-	7	0
0.38	0.00	-	1	0	109.00	-	-	-	-	-
0.23	0.00	-	27	0	109.50	-	-	-	-	-
0.12	0.00	-	10	0	110.00	-	-	-	-	-
0.08	0.00	-	-	0	110.50	-	-	-	-	-
0.09	0.00	-	1	0	111.00	-	-	-	-	-
0.05	0.00	-	11	0	111.50	-	-	-	-	-
0.05	0.00	-	-	40	114.00	-	-	-	-	-
0.04	0.00	-	-	16	115.00	-	-	-	-	-