iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00106500 | 2024-06-11 1:46PM EDT | 106.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240705C00107000 | 2024-06-11 2:46PM EDT | 107.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240705C00107500 | 2024-06-21 10:34AM EDT | 107.50 | 0.78 | 0.84 | 0.91 | 0.00 | - | 3 | 167 | 6.89% |
| LQD240705C00108000 | 2024-06-21 3:51PM EDT | 108.00 | 0.54 | 0.49 | 0.55 | 0.00 | - | 254 | 120 | 6.28% |
| LQD240705C00108500 | 2024-06-25 10:36AM EDT | 108.50 | 0.28 | 0.00 | 0.00 | -0.05 | -15.15% | 3 | 0 | 0.78% |
| LQD240705C00109000 | 2024-06-25 3:32PM EDT | 109.00 | 0.13 | 0.00 | 0.00 | -0.07 | -35.00% | 10 | 0 | 1.56% |
| LQD240705C00109500 | 2024-06-14 2:51PM EDT | 109.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240705C00110000 | 2024-06-25 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | -0.16 | -76.19% | 33 | 0 | 3.13% |
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240705C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 56.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705P00096000 | 2024-05-28 10:18AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240705P00097000 | 2024-06-03 10:27AM EDT | 97.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 40.53% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 100.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 31.25% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 18.46% |
| LQD240705P00105000 | 2024-06-12 9:52AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240705P00105500 | 2024-06-11 2:46PM EDT | 105.50 | 0.28 | 0.02 | 0.06 | 0.00 | - | 1 | 1 | 10.45% |
| LQD240705P00106000 | 2024-06-20 3:21PM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LQD240705P00106500 | 2024-06-24 10:45AM EDT | 106.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LQD240705P00107000 | 2024-06-24 10:11AM EDT | 107.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240705P00107500 | 2024-06-24 10:52AM EDT | 107.50 | 0.30 | 0.28 | 0.32 | 0.00 | - | 2 | 3 | 8.47% |
| LQD240705P00108500 | 2024-06-24 11:13AM EDT | 108.50 | 0.80 | 0.77 | 0.84 | 0.00 | - | 42 | 42 | 9.42% |
© 2024 Yahoo. All rights reserved.