UK markets closed

iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.12-0.69 (-0.64%)
At close: 04:00PM EDT
106.68 -0.44 (-0.41%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----97.000.060.00-10020
-----100.000.040.00-100200
-----101.000.050.00-500
-----102.500.110.00--7
-----103.000.040.00-10010
-----103.500.050.00-10030
-----104.000.200.00-22
-----105.500.14-0.01-6.67%13
-----106.500.37+0.10+37.04%76110
1.130.00-485107.000.53+0.07+15.22%100
0.700.00-114107.500.54+0.02+3.85%2509
0.30-0.10-25.00%13108.00-----
0.19-0.14-42.42%11508108.50-----
0.11-0.47-81.03%28109.00-----
0.190.00-250251109.50-----
0.090.00-1012110.00-----
0.130.00--1110.50-----
0.040.00-100100113.00-----