UK markets closed

iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.12-0.69 (-0.64%)
At close: 04:00PM EDT
106.68 -0.44 (-0.41%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.030.00-365
-----86.000.050.00-10010
-----89.000.090.00-11
-----90.000.100.00-10
-----91.000.090.00-11
-----92.000.040.00-10053
-----93.000.040.00-10061
-----94.000.020.00-30489
-----95.000.040.00-112
-----97.000.180.00-10
-----98.000.080.00-1300
-----99.000.040.00-35
6.290.00-10100.000.040.00-20,00027,819
-----101.000.030.00-1006,222
-----102.000.060.00-1015,062
3.300.00--323103.000.060.00-10035,338
3.78-0.19-4.79%19104.000.11+0.01+10.00%1506,560
3.260.00-5243105.000.16+0.03+23.08%1,00335,687
1.64-0.33-16.75%131,852106.000.36+0.14+63.64%4829,074
0.81-0.43-34.68%3695,776107.000.64+0.15+30.61%1,24519,146
0.45-0.20-30.77%1720,756108.001.25+0.28+28.87%111,132
0.16-0.11-40.74%27474,145109.001.330.00-5,0009,030
0.08-0.05-38.46%211,540110.003.630.00-212
0.100.00-123,609111.004.650.00-1048
0.02-0.03-60.00%1137112.00-----
0.050.00-1001,019113.00-----
0.050.00-10054114.00-----
0.040.00-10048115.00-----
0.190.00-850671116.00-----
0.040.00-174120.00-----
0.260.00-20123.00-----