iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240726C00108000 | 2024-06-17 9:44AM EDT | 108.00 | 0.96 | 1.00 | 1.07 | 0.00 | - | 8 | 9 | 7.73% |
| LQD240726C00108500 | 2024-06-24 2:39PM EDT | 108.50 | 0.81 | 0.74 | 0.80 | 0.00 | - | 113 | 114 | 7.52% |
| LQD240726C00109000 | 2024-06-25 9:39AM EDT | 109.00 | 0.55 | 0.53 | 0.59 | -0.27 | -32.93% | 1 | 1 | 7.45% |
| LQD240726C00109500 | 2024-06-24 10:40AM EDT | 109.50 | 0.43 | 0.37 | 0.42 | 0.00 | - | 1 | 2 | 7.36% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240726P00107000 | 2024-06-14 12:02PM EDT | 107.00 | 0.55 | 0.41 | 0.46 | 0.00 | - | - | 1 | 7.50% |
© 2024 Yahoo. All rights reserved.