UK markets open in 44 minutes
NIKKEI 225
39,594.46 +11.38 (+0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,332.40 -7.20 (-0.31%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,946.16 +2,044.36 (+4.27%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240802C00104000 | 2024-06-28 2:30PM EDT | 104.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240802C00107500 | 2024-06-24 12:35PM EDT | 107.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LQD240802C00108000 | 2024-06-17 2:49PM EDT | 108.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LQD240802C00108500 | 2024-06-28 3:56PM EDT | 108.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| LQD240802C00109000 | 2024-06-27 12:05PM EDT | 109.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240802P00101000 | 2024-06-17 1:11PM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LQD240802P00106500 | 2024-06-28 3:02PM EDT | 106.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LQD240802P00107000 | 2024-06-27 11:04AM EDT | 107.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.