iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241018C00102000 | 2024-04-22 12:03PM EDT | 102.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD241018C00103000 | 2024-04-23 9:45AM EDT | 103.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LQD241018C00104000 | 2024-04-17 12:39PM EDT | 104.00 | 3.25 | 4.20 | 4.50 | 0.00 | - | - | 1 | 6.74% |
| LQD241018C00105000 | 2024-04-29 1:58PM EDT | 105.00 | 2.88 | 2.46 | 2.67 | 0.00 | - | 8 | 10 | 0.00% |
| LQD241018C00106000 | 2024-05-16 3:54PM EDT | 106.00 | 3.10 | 3.50 | 3.75 | 0.00 | - | 5 | 114 | 10.44% |
| LQD241018C00107000 | 2024-05-28 1:23PM EDT | 107.00 | 1.75 | 2.50 | 2.69 | 0.00 | - | 20 | 23 | 8.46% |
| LQD241018C00108000 | 2024-06-13 1:28PM EDT | 108.00 | 2.40 | 1.91 | 2.09 | 0.00 | - | 1 | 26 | 8.23% |
| LQD241018C00109000 | 2024-06-20 9:30AM EDT | 109.00 | 1.51 | 1.42 | 1.58 | 0.00 | - | 2 | 5,014 | 8.05% |
| LQD241018C00110000 | 2024-06-13 1:02PM EDT | 110.00 | 1.32 | 1.03 | 1.15 | 0.00 | - | 2 | 13 | 7.86% |
| LQD241018C00111000 | 2024-06-24 3:37PM EDT | 111.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LQD241018C00112000 | 2024-05-24 12:43PM EDT | 112.00 | 0.42 | 0.49 | 0.61 | 0.00 | - | 14 | 16 | 7.91% |
| LQD241018C00113000 | 2024-04-18 1:21PM EDT | 113.00 | 0.38 | 0.39 | 0.49 | 0.00 | - | 1 | 0 | 8.33% |
| LQD241018C00114000 | 2024-04-02 3:49PM EDT | 114.00 | 0.70 | 0.31 | 0.39 | 0.00 | - | 75 | 75 | 8.67% |
| LQD241018C00116000 | 2024-06-20 10:21AM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD241018C00118000 | 2024-05-07 1:32PM EDT | 118.00 | 0.15 | 0.06 | 0.16 | 0.00 | - | 3 | 8 | 9.91% |
| LQD241018C00119000 | 2024-05-15 2:32PM EDT | 119.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 2 | 1 | 10.50% |
| LQD241018C00120000 | 2024-03-27 10:12AM EDT | 120.00 | 0.20 | 0.04 | 0.15 | 0.00 | - | 1 | 2 | 11.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241018P00050000 | 2024-03-13 3:47PM EDT | 50.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 12,000 | 58.40% |
| LQD241018P00070000 | 2024-01-24 4:48PM EDT | 70.00 | 0.05 | 0.03 | 0.25 | 0.00 | - | - | 2 | 41.75% |
| LQD241018P00093000 | 2024-03-01 12:57PM EDT | 93.00 | 0.34 | 0.18 | 0.27 | 0.00 | - | 20 | 20 | 17.60% |
| LQD241018P00095000 | 2024-04-01 3:18PM EDT | 95.00 | 0.29 | 0.26 | 0.36 | 0.00 | - | 1 | 1 | 16.72% |
| LQD241018P00096000 | 2023-11-02 11:57AM EDT | 96.00 | 2.48 | 0.85 | 1.17 | 0.00 | - | - | 10 | 22.40% |
| LQD241018P00098000 | 2023-11-02 11:59AM EDT | 98.00 | 3.10 | 1.09 | 1.45 | 0.00 | - | - | 5 | 21.56% |
| LQD241018P00099000 | 2024-04-01 3:18PM EDT | 99.00 | 0.45 | 0.58 | 0.84 | 0.00 | - | 1 | 2 | 16.35% |
| LQD241018P00100000 | 2024-06-21 11:24AM EDT | 100.00 | 0.23 | 0.14 | 0.22 | 0.00 | - | 20,000 | 28,170 | 10.08% |
| LQD241018P00101000 | 2024-05-29 2:02PM EDT | 101.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LQD241018P00102000 | 2024-05-29 3:07PM EDT | 102.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7,023 | 0 | 3.13% |
| LQD241018P00103000 | 2024-06-12 2:52PM EDT | 103.00 | 0.48 | 0.35 | 0.44 | 0.00 | - | 8 | 7,860 | 8.81% |
| LQD241018P00104000 | 2024-06-12 1:28PM EDT | 104.00 | 0.51 | 0.49 | 0.59 | 0.00 | - | 4 | 1,021 | 8.57% |
| LQD241018P00105000 | 2024-06-21 10:24AM EDT | 105.00 | 0.88 | 0.69 | 0.79 | 0.00 | - | 3 | 7,129 | 8.35% |
| LQD241018P00106000 | 2024-06-17 3:44PM EDT | 106.00 | 1.16 | 0.95 | 1.05 | 0.00 | - | 500 | 4,500 | 8.15% |
| LQD241018P00107000 | 2024-06-12 1:28PM EDT | 107.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LQD241018P00110000 | 2024-05-31 9:44AM EDT | 110.00 | 3.92 | 2.78 | 3.05 | 0.00 | - | 1 | 0 | 8.27% |
© 2024 Yahoo. All rights reserved.