iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 98.00 | 0.90 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | - | 17 | 100.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 1.74 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 102.00 | 1.96 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 104.00 | 1.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.99 | 0.00 | - | 1 | 6 |
| 3.62 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 0 | 108.00 | 2.90 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | 17 | 17 | 109.00 | 3.31 | 0.00 | - | - | 2 |
| 2.24 | 0.00 | - | 4 | 4 | 110.00 | 5.70 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 2 | 117.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 10 | 119.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.