iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 105.00 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 9.94% |
| LQD250321C00106000 | 2024-06-10 2:26PM EDT | 106.00 | 3.84 | 4.35 | 4.80 | 0.00 | - | 1 | 2 | 9.80% |
| LQD250321C00107000 | 2024-06-10 1:34PM EDT | 107.00 | 3.31 | 3.80 | 4.20 | 0.00 | - | 1 | 24 | 9.69% |
| LQD250321C00108000 | 2024-06-10 2:30PM EDT | 108.00 | 2.84 | 3.25 | 3.65 | 0.00 | - | 5 | 106 | 9.59% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 109.00 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 7.37% |
| LQD250321C00110000 | 2024-05-30 9:57AM EDT | 110.00 | 1.82 | 2.33 | 2.67 | 0.00 | - | 10 | 80 | 9.36% |
| LQD250321C00112000 | 2024-06-20 10:10AM EDT | 112.00 | 1.70 | 1.60 | 1.87 | 0.00 | - | 1 | 5 | 9.13% |
| LQD250321C00115000 | 2024-06-12 3:24PM EDT | 115.00 | 1.05 | 0.84 | 1.09 | 0.00 | - | - | 1 | 9.12% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321P00053000 | 2024-06-05 1:13PM EDT | 53.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 228 | 37.40% |
| LQD250321P00090000 | 2024-05-07 9:44AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 98.00 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 14.37% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.34 | 1.00 | 1.34 | 0.00 | - | 2 | 2 | 11.89% |
| LQD250321P00101000 | 2024-05-14 2:53PM EDT | 101.00 | 1.37 | 0.82 | 1.14 | 0.00 | - | 2 | 3 | 10.25% |
| LQD250321P00102000 | 2024-06-07 9:30AM EDT | 102.00 | 1.35 | 1.01 | 1.27 | 0.00 | - | 100 | 100 | 9.84% |
| LQD250321P00103000 | 2024-05-17 2:49PM EDT | 103.00 | 1.80 | 1.19 | 1.49 | 0.00 | - | 2 | 3 | 9.66% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 105.00 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 13.81% |
| LQD250321P00106000 | 2024-05-13 12:40PM EDT | 106.00 | 3.24 | 2.16 | 2.59 | 0.00 | - | 1 | 1 | 9.77% |
| LQD250321P00107000 | 2024-06-21 9:46AM EDT | 107.00 | 2.75 | 2.51 | 2.83 | 0.00 | - | 10 | 10 | 9.22% |
| LQD250321P00108000 | 2024-06-18 12:51PM EDT | 108.00 | 3.07 | 2.93 | 3.30 | 0.00 | - | - | 1 | 9.18% |
| LQD250321P00109000 | 2024-06-18 12:51PM EDT | 109.00 | 3.52 | 3.40 | 3.80 | 0.00 | - | - | 1 | 9.10% |
© 2024 Yahoo. All rights reserved.