iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250516C00090000 | 2024-06-07 9:59AM EDT | 90.00 | 17.43 | 17.75 | 20.00 | 0.00 | - | 1 | 4 | 20.78% |
| LQD250516C00100000 | 2024-06-07 9:59AM EDT | 100.00 | 8.53 | 8.90 | 9.50 | 0.00 | - | 1 | 4 | 10.68% |
| LQD250516C00107000 | 2024-05-28 11:19AM EDT | 107.00 | 3.70 | 4.15 | 4.65 | 0.00 | - | 1 | 1 | 9.93% |
| LQD250516C00109000 | 2024-06-20 11:59AM EDT | 109.00 | 3.25 | 3.15 | 3.55 | 0.00 | - | - | 3 | 9.64% |
| LQD250516C00110000 | 2024-06-18 10:06AM EDT | 110.00 | 2.88 | 2.72 | 3.10 | 0.00 | - | - | 1 | 9.58% |
| LQD250516C00115000 | 2024-06-17 10:29AM EDT | 115.00 | 1.30 | 1.13 | 1.45 | 0.00 | - | - | 1 | 9.42% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250516P00105000 | 2024-06-14 3:17PM EDT | 105.00 | 2.23 | 2.18 | 2.54 | 0.00 | - | 1 | 7 | 9.81% |
© 2024 Yahoo. All rights reserved.